SENSEX 85,900 CE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹740.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹502.9 | ₹528.05 | ₹467.8 | ₹519.95 | 1,880 | 1,560 |
| 18 Nov 2025 | ₹441.45 | ₹447.35 | ₹419.4 | ₹432.65 | 280 | 1,540 |
| 19 Nov 2025 | ₹465 | ₹465 | ₹465 | ₹465 | 200 | 1,540 |
| 20 Nov 2025 | ₹731.9 | ₹740.4 | ₹697.1 | ₹722.85 | 1,000 | 1,220 |
| 21 Nov 2025 | ₹554.85 | ₹674.75 | ₹500 | ₹507.05 | 11,660 | 4,640 |
| 24 Nov 2025 | ₹559.2 | ₹559.2 | ₹328.6 | ₹338.45 | 10,240 | 4,360 |
| 25 Nov 2025 | ₹302.4 | ₹360.75 | ₹150.05 | ₹153.35 | 26,040 | 4,460 |
| 26 Nov 2025 | ₹200.15 | ₹465.35 | ₹198.45 | ₹432.6 | 88,540 | 13,780 |
| 27 Nov 2025 | ₹439.65 | ₹624.95 | ₹335 | ₹410.45 | 11,13,460 | 1,07,660 |
| 28 Nov 2025 | ₹430.95 | ₹514.5 | ₹341 | ₹387.4 | 1,30,49,800 | 2,99,620 |
| 1 Dec 2025 | ₹450 | ₹568.6 | ₹234 | ₹268.6 | 1,42,13,800 | 5,82,280 |
| 2 Dec 2025 | ₹191.55 | ₹219.95 | ₹68.35 | ₹80 | 72,94,160 | 7,81,660 |
| 3 Dec 2025 | ₹77.45 | ₹77.45 | ₹10.3 | ₹16.25 | 2,60,03,460 | 11,49,420 |
| 4 Dec 2025 | ₹4.7 | ₹19.05 | ₹0.05 | ₹0.05 | 8,86,34,100 | 9,12,100 |