SENSEX 77,000 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹3.5 | ₹8 | ₹3.5 | ₹4 | 12,120 | 4,640 |
| 28 Nov 2025 | ₹4.2 | ₹4.8 | ₹2.6 | ₹2.7 | 65,020 | 10,440 |
| 1 Dec 2025 | ₹4.2 | ₹4.2 | ₹1.85 | ₹2.45 | 60,880 | 9,860 |
| 2 Dec 2025 | ₹2.35 | ₹2.75 | ₹1.15 | ₹1.15 | 33,860 | 10,960 |
| 3 Dec 2025 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.8 | 76,680 | 14,480 |
| 4 Dec 2025 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 2,37,600 | 21,660 |