SENSEX 79,300 PE — 4 Dec 2025 Expiry History
SENSEX 79,300 PE traded across 3 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2025 | ₹3 | ₹4 | ₹2.7 | ₹2.7 | 3,440 | 440 |
| 2 Dec 2025 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.2 | 180 | 420 |
| 4 Dec 2025 | ₹0.05 | ₹1.7 | ₹0.05 | ₹0.05 | 82,200 | 7,080 |