SENSEX 82,600 CE — 4 Dec 2025 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,130 and a low of ₹2,302.85. Final close ₹2,684.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹2,302.85 | ₹2,302.85 | ₹2,302.85 | ₹2,302.85 | 20 | 0 |
| 27 Nov 2025 | ₹3,130 | ₹3,130 | ₹3,084.6 | ₹3,084.6 | 40 | 40 |
| 3 Dec 2025 | ₹2,348.8 | ₹2,348.8 | ₹2,348.8 | ₹2,348.8 | 20 | 40 |
| 4 Dec 2025 | ₹2,645.75 | ₹2,684.05 | ₹2,615.5 | ₹2,684.05 | 80 | 100 |