SENSEX 77,700 PE — 4 Dec 2025 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹4.65 | ₹2.3 | ₹4.65 | 80 | 40 |
| 28 Nov 2025 | ₹4 | ₹6.4 | ₹3.1 | ₹3.1 | 100 | 80 |
| 3 Dec 2025 | ₹1.4 | ₹2 | ₹0.7 | ₹1.05 | 6,080 | 1,760 |
| 4 Dec 2025 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 5,600 | 1,560 |