SENSEX 87,300 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,404.05 and a low of ₹1,186.9. Final close ₹2,095.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,518 | ₹1,620 | ₹1,326.85 | ₹1,620 | 120 | 60 |
| 28 Nov 2025 | ₹1,536.4 | ₹1,536.4 | ₹1,320.55 | ₹1,442.7 | 780 | 340 |
| 1 Dec 2025 | ₹1,212.7 | ₹1,640 | ₹1,186.9 | ₹1,640 | 980 | 540 |
| 2 Dec 2025 | ₹1,779.5 | ₹2,078.05 | ₹1,779.5 | ₹2,078.05 | 100 | 520 |
| 3 Dec 2025 | ₹2,404.05 | ₹2,404.05 | ₹2,196.25 | ₹2,196.25 | 340 | 560 |
| 4 Dec 2025 | ₹2,313.1 | ₹2,313.1 | ₹2,040 | ₹2,095.85 | 160 | 780 |