SENSEX 90,000 CE traded across 9 sessions from 24 Nov 2025 to 4 Dec 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹19 | ₹19 | ₹9 | ₹9 | 1,400 | 640 |
| 25 Nov 2025 | ₹10.95 | ₹11.5 | ₹6.1 | ₹6.1 | 2,860 | 2,060 |
| 26 Nov 2025 | ₹6.2 | ₹8.25 | ₹4.5 | ₹8.1 | 89,520 | 40,620 |
| 27 Nov 2025 | ₹7.15 | ₹8.55 | ₹5.75 | ₹6.1 | 4,69,760 | 1,94,240 |
| 28 Nov 2025 | ₹6.15 | ₹6.85 | ₹4.2 | ₹4.55 | 20,03,820 | 3,53,300 |
| 1 Dec 2025 | ₹3 | ₹5.7 | ₹3 | ₹4.05 | 26,24,520 | 4,60,800 |
| 2 Dec 2025 | ₹3.05 | ₹5.35 | ₹1.8 | ₹1.95 | 30,73,240 | 5,41,800 |
| 3 Dec 2025 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 36,93,300 | 7,17,960 |
| 4 Dec 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 26,16,720 | 5,79,940 |