SENSEX 83,000 CE traded across 11 sessions from 11 Nov 2025 to 4 Dec 2025, with a life-high of ₹3,148.55 and a low of ₹1,378.95. Final close ₹2,267.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2025 | ₹1,378.95 | ₹1,378.95 | ₹1,378.95 | ₹1,378.95 | 80 | 0 |
| 14 Nov 2025 | ₹2,006.95 | ₹2,006.95 | ₹2,006.65 | ₹2,006.65 | 80 | 80 |
| 24 Nov 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 0 |
| 25 Nov 2025 | ₹2,220 | ₹2,315 | ₹1,850.4 | ₹1,850.4 | 10,980 | 10,440 |
| 26 Nov 2025 | ₹2,050 | ₹2,759.1 | ₹2,050 | ₹2,736.3 | 38,680 | 47,300 |
| 27 Nov 2025 | ₹3,000 | ₹3,100.3 | ₹2,625 | ₹2,842.6 | 11,860 | 58,340 |
| 28 Nov 2025 | ₹3,062 | ₹3,062 | ₹2,870 | ₹2,870 | 480 | 58,400 |
| 1 Dec 2025 | ₹3,148.55 | ₹3,148.55 | ₹2,680 | ₹2,753.65 | 960 | 58,040 |
| 2 Dec 2025 | ₹2,653.85 | ₹2,653.85 | ₹2,228.1 | ₹2,365.85 | 7,220 | 51,340 |
| 3 Dec 2025 | ₹2,111 | ₹2,140.4 | ₹1,850 | ₹2,136.75 | 55,380 | 22,100 |
| 4 Dec 2025 | ₹2,000.05 | ₹2,470.9 | ₹2,000 | ₹2,267.25 | 8,060 | 17,900 |