SENSEX 86,400 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,549.4 and a low of ₹441.5. Final close ₹1,134.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,129.95 | ₹1,258.8 | ₹995 | ₹1,255.55 | 2,820 | 1,500 |
| 24 Nov 2025 | ₹1,074.75 | ₹1,390 | ₹1,074.75 | ₹1,376.65 | 500 | 1,480 |
| 25 Nov 2025 | ₹1,476.2 | ₹1,492.95 | ₹1,300 | ₹1,300 | 360 | 1,480 |
| 26 Nov 2025 | ₹1,383.6 | ₹1,383.65 | ₹910 | ₹915.45 | 6,500 | 4,020 |
| 27 Nov 2025 | ₹810.05 | ₹981.6 | ₹615 | ₹758.4 | 29,020 | 6,840 |
| 28 Nov 2025 | ₹751.05 | ₹846.1 | ₹598.15 | ₹677 | 3,95,320 | 19,700 |
| 1 Dec 2025 | ₹456.15 | ₹871.45 | ₹441.5 | ₹768.9 | 9,60,300 | 50,360 |
| 2 Dec 2025 | ₹880.1 | ₹1,215.5 | ₹838.7 | ₹1,050.75 | 51,640 | 39,620 |
| 3 Dec 2025 | ₹1,219.95 | ₹1,549.4 | ₹1,198.3 | ₹1,275 | 10,440 | 35,600 |
| 4 Dec 2025 | ₹1,400 | ₹1,440.05 | ₹928.85 | ₹1,134.75 | 18,840 | 33,760 |