SENSEX 90,200 CE — 4 Dec 2025 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹5.5 | ₹5.75 | ₹3.55 | ₹3.55 | 80 | 40 |
| 28 Nov 2025 | ₹5.3 | ₹7.45 | ₹3.55 | ₹4.35 | 59,800 | 6,480 |
| 1 Dec 2025 | ₹4.45 | ₹5.65 | ₹3.4 | ₹3.8 | 85,080 | 5,380 |
| 2 Dec 2025 | ₹4.2 | ₹5.4 | ₹1.7 | ₹2 | 44,640 | 8,700 |
| 3 Dec 2025 | ₹1.95 | ₹2.15 | ₹0.6 | ₹0.6 | 95,600 | 12,340 |
| 4 Dec 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 69,700 | 3,560 |