SENSEX 78,600 PE — 4 Dec 2025 Expiry History

Name: SENSEX 78,600 PE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 3 sessions from 1 Dec 2025 to 4 Dec 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹2.7	₹3.35	₹2.7	₹3.25	120	40
3 Dec 2025	₹3.4	₹3.4	₹0.8	₹1.45	50,920	7,220
4 Dec 2025	₹1.5	₹1.75	₹0.05	₹0.05	25,920	4,700