SENSEX 85,500 PE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,069.15 and a low of ₹114.5. Final close ₹233.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹965.3 | ₹1,033.35 | ₹882.85 | ₹887 | 860 | 540 |
| 18 Nov 2025 | ₹1,004.55 | ₹1,021.65 | ₹909 | ₹1,021.65 | 740 | 1,200 |
| 19 Nov 2025 | ₹1,050.45 | ₹1,069.15 | ₹791.45 | ₹803.85 | 540 | 1,600 |
| 20 Nov 2025 | ₹668.8 | ₹756.4 | ₹518.25 | ₹519.35 | 32,700 | 10,820 |
| 21 Nov 2025 | ₹553.85 | ₹743.75 | ₹548.4 | ₹709.9 | 1,65,840 | 21,580 |
| 24 Nov 2025 | ₹601.85 | ₹842.55 | ₹525 | ₹825 | 1,65,440 | 25,620 |
| 25 Nov 2025 | ₹850.95 | ₹996.45 | ₹696 | ₹956.5 | 95,520 | 38,980 |
| 26 Nov 2025 | ₹730.15 | ₹743.7 | ₹418.3 | ₹427.55 | 6,45,620 | 1,57,120 |
| 27 Nov 2025 | ₹369.75 | ₹443.3 | ₹249 | ₹294 | 22,32,980 | 3,37,560 |
| 28 Nov 2025 | ₹304.8 | ₹344.55 | ₹214.55 | ₹227.65 | 1,14,94,080 | 6,40,700 |
| 1 Dec 2025 | ₹134.75 | ₹312 | ₹114.5 | ₹241.05 | 1,93,69,580 | 7,54,580 |
| 2 Dec 2025 | ₹303 | ₹465.7 | ₹260.5 | ₹336.05 | 1,88,54,380 | 6,27,740 |
| 3 Dec 2025 | ₹370.35 | ₹699 | ₹360 | ₹430.8 | 71,90,620 | 4,18,860 |
| 4 Dec 2025 | ₹510 | ₹575 | ₹134 | ₹233.85 | 7,93,55,000 | 4,81,200 |