SENSEX 91,400 CE — 4 Dec 2025 Expiry History
SENSEX 91,400 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹5 | ₹2.3 | ₹3.85 | 200 | 140 |
| 28 Nov 2025 | ₹4 | ₹5.25 | ₹2.85 | ₹3.9 | 46,460 | 1,220 |
| 1 Dec 2025 | ₹3.5 | ₹4.4 | ₹2.6 | ₹2.65 | 27,860 | 1,880 |
| 2 Dec 2025 | ₹3.05 | ₹4.2 | ₹1.15 | ₹1.2 | 9,880 | 1,700 |
| 3 Dec 2025 | ₹1.25 | ₹1.9 | ₹0.85 | ₹1.1 | 7,220 | 2,220 |
| 4 Dec 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 7,760 | 1,100 |