SENSEX 85,000 CE traded across 16 sessions from 13 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,375 and a low of ₹82.5. Final close ₹265.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2025 | ₹898.6 | ₹898.6 | ₹810 | ₹861 | 80 | 40 |
| 14 Nov 2025 | ₹897.8 | ₹897.8 | ₹666.6 | ₹880 | 2,080 | 940 |
| 17 Nov 2025 | ₹893.45 | ₹981.1 | ₹818 | ₹960 | 2,040 | 1,300 |
| 18 Nov 2025 | ₹897.05 | ₹921.4 | ₹768.65 | ₹781.8 | 4,620 | 2,420 |
| 19 Nov 2025 | ₹705.25 | ₹997.35 | ₹705.25 | ₹970 | 16,820 | 8,680 |
| 20 Nov 2025 | ₹1,088.65 | ₹1,375 | ₹976.9 | ₹1,300 | 16,040 | 9,000 |
| 21 Nov 2025 | ₹1,224.8 | ₹1,227.5 | ₹956.5 | ₹979.35 | 24,020 | 11,760 |
| 24 Nov 2025 | ₹1,098.15 | ₹1,098.6 | ₹722.5 | ₹732.55 | 1,07,620 | 38,040 |
| 25 Nov 2025 | ₹787.7 | ₹805 | ₹436.8 | ₹450.05 | 5,82,920 | 1,05,020 |
| 26 Nov 2025 | ₹480.2 | ₹1,031.55 | ₹480.15 | ₹972.2 | 5,80,000 | 91,460 |
| 27 Nov 2025 | ₹1,081.15 | ₹1,286.25 | ₹840 | ₹995.05 | 2,16,320 | 70,420 |
| 28 Nov 2025 | ₹1,026.05 | ₹1,169.95 | ₹912.6 | ₹1,001.55 | 2,36,740 | 86,160 |
| 1 Dec 2025 | ₹1,241.15 | ₹1,241.15 | ₹755.2 | ₹845.35 | 5,87,860 | 96,800 |
| 2 Dec 2025 | ₹750 | ₹755.1 | ₹400.5 | ₹487.95 | 57,03,040 | 3,81,340 |
| 3 Dec 2025 | ₹488 | ₹488 | ₹126 | ₹249.9 | 13,53,67,380 | 17,25,780 |
| 4 Dec 2025 | ₹216.95 | ₹499 | ₹82.5 | ₹265.7 | 17,90,75,780 | 7,54,040 |