SENSEX 88,300 CE traded across 7 sessions from 25 Nov 2025 to 4 Dec 2025, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹29.75 | ₹29.75 | ₹21.7 | ₹21.7 | 80 | 0 |
| 27 Nov 2025 | ₹19.05 | ₹19.2 | ₹13.4 | ₹14.65 | 8,700 | 4,640 |
| 28 Nov 2025 | ₹15.15 | ₹16.1 | ₹8.2 | ₹8.85 | 7,48,580 | 90,520 |
| 1 Dec 2025 | ₹10.05 | ₹11.6 | ₹6.15 | ₹7.1 | 7,52,120 | 94,960 |
| 2 Dec 2025 | ₹5.4 | ₹7.9 | ₹2.7 | ₹3.15 | 7,47,800 | 1,04,620 |
| 3 Dec 2025 | ₹3.05 | ₹3.45 | ₹1.1 | ₹1.35 | 8,56,180 | 96,480 |
| 4 Dec 2025 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 17,76,480 | 1,75,580 |