SENSEX 87,000 CE traded across 12 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹353.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹140 | ₹198.25 | ₹140 | ₹196 | 2,060 | 1,660 |
| 20 Nov 2025 | ₹206.4 | ₹353.95 | ₹193.05 | ₹292.65 | 18,400 | 8,540 |
| 21 Nov 2025 | ₹216.25 | ₹272.35 | ₹168.95 | ₹184.9 | 51,600 | 16,120 |
| 24 Nov 2025 | ₹196.9 | ₹219.65 | ₹97.05 | ₹105 | 1,61,320 | 53,100 |
| 25 Nov 2025 | ₹96.65 | ₹104.55 | ₹28 | ₹30.05 | 3,42,960 | 58,080 |
| 26 Nov 2025 | ₹35.55 | ₹107.15 | ₹33.7 | ₹101 | 6,79,680 | 1,27,320 |
| 27 Nov 2025 | ₹112.55 | ₹160 | ₹70.95 | ₹84.95 | 15,69,120 | 2,68,040 |
| 28 Nov 2025 | ₹87.75 | ₹95.5 | ₹51.2 | ₹59.75 | 87,44,380 | 5,15,680 |
| 1 Dec 2025 | ₹63 | ₹83.35 | ₹27.05 | ₹31.6 | 1,32,30,380 | 9,60,360 |
| 2 Dec 2025 | ₹28.05 | ₹28.05 | ₹5.4 | ₹6 | 1,02,83,980 | 16,13,540 |
| 3 Dec 2025 | ₹5 | ₹14.45 | ₹2.1 | ₹2.2 | 2,31,71,020 | 25,92,440 |
| 4 Dec 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 4,59,77,760 | 25,90,160 |