SENSEX 79,600 PE — 4 Dec 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.75 | ₹5.5 | ₹2.75 | ₹5.5 | 160 | 0 |
| 1 Dec 2025 | ₹4.05 | ₹4.6 | ₹2.2 | ₹3.1 | 88,680 | 5,140 |
| 2 Dec 2025 | ₹3.75 | ₹3.75 | ₹1.4 | ₹1.7 | 10,060 | 4,760 |
| 3 Dec 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.1 | 18,200 | 5,160 |
| 4 Dec 2025 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 52,540 | 9,760 |