SENSEX 81,000 CE traded across 6 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹5,080 and a low of ₹4,035. Final close ₹4,270.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹4,646 | ₹4,704 | ₹4,646 | ₹4,690 | 560 | 160 |
| 27 Nov 2025 | ₹4,910 | ₹5,080 | ₹4,588.4 | ₹4,816.65 | 4,020 | 4,520 |
| 28 Nov 2025 | ₹4,930 | ₹4,945.65 | ₹4,930 | ₹4,945.65 | 80 | 4,480 |
| 2 Dec 2025 | ₹4,360 | ₹4,360 | ₹4,360 | ₹4,360 | 40 | 4,480 |
| 3 Dec 2025 | ₹4,109.15 | ₹4,133 | ₹4,109.15 | ₹4,133 | 520 | 4,760 |
| 4 Dec 2025 | ₹4,120 | ₹4,450 | ₹4,035 | ₹4,270.95 | 4,260 | 1,560 |