SENSEX 83,900 PE traded across 12 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹438.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹405.75 | ₹438.95 | ₹323.2 | ₹388.3 | 4,040 | 2,700 |
| 19 Nov 2025 | ₹398.95 | ₹398.95 | ₹358.7 | ₹363.6 | 60 | 2,700 |
| 20 Nov 2025 | ₹156.5 | ₹170.6 | ₹68.25 | ₹68.25 | 460 | 2,320 |
| 24 Nov 2025 | ₹162.1 | ₹225.45 | ₹135.1 | ₹225.45 | 14,500 | 1,800 |
| 25 Nov 2025 | ₹221.2 | ₹240 | ₹160 | ₹214.55 | 19,480 | 10,820 |
| 26 Nov 2025 | ₹139.85 | ₹143.8 | ₹75.5 | ₹76.25 | 33,280 | 13,660 |
| 27 Nov 2025 | ₹55 | ₹59 | ₹30.55 | ₹33.25 | 89,640 | 22,880 |
| 28 Nov 2025 | ₹33.3 | ₹57 | ₹24.3 | ₹24.5 | 10,41,340 | 81,480 |
| 1 Dec 2025 | ₹17 | ₹24.8 | ₹11.7 | ₹16.1 | 19,99,060 | 1,23,060 |
| 2 Dec 2025 | ₹17.15 | ₹25.1 | ₹8.1 | ₹8.2 | 23,92,380 | 2,04,960 |
| 3 Dec 2025 | ₹8.8 | ₹18.3 | ₹4.7 | ₹4.8 | 1,30,95,300 | 4,33,620 |
| 4 Dec 2025 | ₹4.65 | ₹4.75 | ₹0.05 | ₹0.05 | 1,43,19,720 | 5,68,260 |