SENSEX 81,000 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 0 |
| 24 Nov 2025 | ₹25 | ₹25 | ₹15.1 | ₹19 | 9,680 | 7,240 |
| 25 Nov 2025 | ₹21.95 | ₹24.05 | ₹11.05 | ₹13.1 | 46,740 | 21,760 |
| 26 Nov 2025 | ₹11.95 | ₹13 | ₹8.05 | ₹11.15 | 1,74,020 | 58,840 |
| 27 Nov 2025 | ₹9.05 | ₹12.95 | ₹7.5 | ₹7.6 | 3,96,780 | 1,15,060 |
| 28 Nov 2025 | ₹7 | ₹8.7 | ₹6 | ₹6 | 22,34,380 | 3,14,560 |
| 1 Dec 2025 | ₹5.05 | ₹5.35 | ₹3.25 | ₹3.35 | 12,84,300 | 2,27,800 |
| 2 Dec 2025 | ₹2.5 | ₹4 | ₹1.85 | ₹1.9 | 20,45,800 | 5,13,480 |
| 3 Dec 2025 | ₹1.95 | ₹2 | ₹1.2 | ₹1.25 | 39,69,840 | 6,26,080 |
| 4 Dec 2025 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 86,43,460 | 8,58,360 |