SENSEX 88,900 CE traded across 7 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 0 |
| 27 Nov 2025 | ₹33.2 | ₹33.25 | ₹8.95 | ₹11.9 | 18,420 | 7,940 |
| 28 Nov 2025 | ₹12.45 | ₹12.45 | ₹5.55 | ₹6.1 | 3,57,940 | 36,980 |
| 1 Dec 2025 | ₹9 | ₹9 | ₹5 | ₹5.75 | 3,58,540 | 19,420 |
| 2 Dec 2025 | ₹5.75 | ₹6.8 | ₹2.05 | ₹2.3 | 2,59,500 | 48,380 |
| 3 Dec 2025 | ₹2.15 | ₹2.95 | ₹1.2 | ₹1.25 | 4,04,340 | 66,960 |
| 4 Dec 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,21,100 | 57,820 |