SENSEX 93,200 CE — 4 Dec 2025 Expiry History
SENSEX 93,200 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹2.55 | ₹4 | ₹2.15 | ₹2.5 | 2,52,000 | 35,500 |
| 1 Dec 2025 | ₹2.55 | ₹3.45 | ₹2.1 | ₹2.2 | 2,54,620 | 74,500 |
| 2 Dec 2025 | ₹2.2 | ₹4.25 | ₹1.15 | ₹1.3 | 8,77,740 | 3,62,500 |
| 3 Dec 2025 | ₹1.45 | ₹1.5 | ₹0.6 | ₹0.6 | 7,76,180 | 2,97,020 |
| 4 Dec 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 13,85,100 | 2,46,900 |