SENSEX 85,600 PE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,058.5 and a low of ₹131.35. Final close ₹333.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹583.3 | ₹601.15 | ₹533.7 | ₹557.8 | 2,740 | 2,000 |
| 21 Nov 2025 | ₹681.7 | ₹785.75 | ₹583.7 | ₹761.75 | 26,580 | 4,620 |
| 24 Nov 2025 | ₹635.9 | ₹900.65 | ₹566.6 | ₹897.85 | 7,560 | 4,480 |
| 25 Nov 2025 | ₹897 | ₹1,058.5 | ₹751.1 | ₹1,029.95 | 22,220 | 10,860 |
| 26 Nov 2025 | ₹771.35 | ₹798.6 | ₹462 | ₹466.95 | 1,48,960 | 35,660 |
| 27 Nov 2025 | ₹483.35 | ₹490 | ₹276.75 | ₹331.5 | 10,58,020 | 1,35,600 |
| 28 Nov 2025 | ₹347.55 | ₹386.1 | ₹243.7 | ₹260.8 | 97,41,960 | 2,52,000 |
| 1 Dec 2025 | ₹149.85 | ₹357.75 | ₹131.35 | ₹280.25 | 1,80,67,580 | 4,29,080 |
| 2 Dec 2025 | ₹341.25 | ₹534.3 | ₹304.35 | ₹397.2 | 72,95,820 | 1,62,000 |
| 3 Dec 2025 | ₹436.25 | ₹790.4 | ₹420 | ₹512.75 | 17,64,800 | 1,76,480 |
| 4 Dec 2025 | ₹639.9 | ₹667.45 | ₹193.4 | ₹333.7 | 1,96,42,640 | 1,86,760 |