SENSEX 76,000 CE — 4 Dec 2025 Expiry History

Name: SENSEX 76,000 CE 2025-12-04 price history
Creator: MoneyTicks

SENSEX 76,000 CE traded across 2 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹9,690 and a low of ₹9,104.2. Final close ₹9,213.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Nov 2025	₹9,690	₹9,690	₹9,690	₹9,690	80	0
4 Dec 2025	₹9,190	₹9,219.65	₹9,104.2	₹9,213.7	480	80