SENSEX 86,900 CE traded across 11 sessions from 20 Nov 2025 to 4 Dec 2025, with a life-high of ₹323.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹316.55 | ₹323.5 | ₹300 | ₹313.35 | 1,180 | 440 |
| 21 Nov 2025 | ₹253.75 | ₹294.3 | ₹196.75 | ₹198.9 | 1,480 | 600 |
| 24 Nov 2025 | ₹204.9 | ₹213.75 | ₹111.6 | ₹118.4 | 15,680 | 8,380 |
| 25 Nov 2025 | ₹123.25 | ₹133.25 | ₹32.65 | ₹32.65 | 19,000 | 9,020 |
| 26 Nov 2025 | ₹42.75 | ₹123.95 | ₹42.75 | ₹118 | 48,960 | 14,460 |
| 27 Nov 2025 | ₹126.85 | ₹184.9 | ₹82.1 | ₹96.6 | 2,95,580 | 33,020 |
| 28 Nov 2025 | ₹101.4 | ₹114.65 | ₹61 | ₹71.45 | 46,45,940 | 1,60,000 |
| 1 Dec 2025 | ₹90 | ₹101 | ₹32.25 | ₹37.55 | 57,62,840 | 2,82,660 |
| 2 Dec 2025 | ₹29.9 | ₹29.9 | ₹6.2 | ₹6.7 | 35,20,660 | 3,97,280 |
| 3 Dec 2025 | ₹9.9 | ₹10.15 | ₹2.45 | ₹2.55 | 43,22,180 | 4,32,720 |
| 4 Dec 2025 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,32,66,120 | 3,37,320 |