SENSEX 87,200 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹207.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹207.5 | ₹207.5 | ₹146.85 | ₹146.85 | 920 | 660 |
| 24 Nov 2025 | ₹150.15 | ₹154.95 | ₹79.35 | ₹81.75 | 10,180 | 4,280 |
| 25 Nov 2025 | ₹88.6 | ₹98.15 | ₹25.25 | ₹25.45 | 13,520 | 6,980 |
| 26 Nov 2025 | ₹35 | ₹78.85 | ₹26.4 | ₹75.2 | 57,500 | 16,940 |
| 27 Nov 2025 | ₹85 | ₹119.8 | ₹45.65 | ₹60.45 | 2,34,340 | 58,240 |
| 28 Nov 2025 | ₹65 | ₹67.5 | ₹34.8 | ₹40.9 | 34,93,500 | 3,51,960 |
| 1 Dec 2025 | ₹40.9 | ₹56.8 | ₹18.1 | ₹21.2 | 54,38,880 | 5,08,200 |
| 2 Dec 2025 | ₹20.55 | ₹20.55 | ₹4.55 | ₹4.9 | 34,21,480 | 3,82,280 |
| 3 Dec 2025 | ₹4.45 | ₹5.25 | ₹1.55 | ₹1.7 | 38,71,820 | 4,20,840 |
| 4 Dec 2025 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,12,51,640 | 6,19,400 |