SENSEX 80,500 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹9 | ₹10.35 | ₹8.25 | ₹8.25 | 1,000 | 460 |
| 27 Nov 2025 | ₹7.75 | ₹10.65 | ₹6.75 | ₹7.95 | 44,760 | 10,700 |
| 28 Nov 2025 | ₹6.85 | ₹7.85 | ₹5.2 | ₹5.35 | 6,82,300 | 51,880 |
| 1 Dec 2025 | ₹4.6 | ₹4.95 | ₹3 | ₹3.05 | 4,44,240 | 36,080 |
| 2 Dec 2025 | ₹2.9 | ₹3.4 | ₹1.65 | ₹1.65 | 3,65,960 | 70,740 |
| 3 Dec 2025 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.05 | 23,37,600 | 3,16,080 |
| 4 Dec 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 18,66,660 | 1,85,060 |