SENSEX 86,200 PE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,517.2 and a low of ₹337.8. Final close ₹932.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,000.05 | ₹1,131.6 | ₹910 | ₹1,100.55 | 8,540 | 3,880 |
| 24 Nov 2025 | ₹989.95 | ₹1,325.1 | ₹911.1 | ₹1,325.1 | 2,180 | 3,980 |
| 25 Nov 2025 | ₹1,314.4 | ₹1,517.2 | ₹1,130 | ₹1,471.85 | 3,980 | 5,460 |
| 26 Nov 2025 | ₹1,100.05 | ₹1,100.05 | ₹775.95 | ₹787.2 | 7,980 | 5,840 |
| 27 Nov 2025 | ₹685.05 | ₹835 | ₹506 | ₹627.45 | 90,800 | 9,320 |
| 28 Nov 2025 | ₹603.15 | ₹709.1 | ₹490.05 | ₹550.5 | 11,67,900 | 68,960 |
| 1 Dec 2025 | ₹408.6 | ₹721.1 | ₹337.8 | ₹618.05 | 42,22,620 | 55,500 |
| 2 Dec 2025 | ₹730.55 | ₹1,030 | ₹678.65 | ₹869.35 | 2,24,100 | 30,140 |
| 3 Dec 2025 | ₹1,052.1 | ₹1,359.05 | ₹900 | ₹1,078.35 | 29,980 | 29,200 |
| 4 Dec 2025 | ₹1,153.55 | ₹1,303.8 | ₹724.4 | ₹932.9 | 1,54,960 | 20,260 |