SENSEX 81,300 PE — 4 Dec 2025 Expiry History
SENSEX 81,300 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹7.5 | ₹9.65 | ₹5.75 | ₹6.85 | 8,220 | 1,260 |
| 1 Dec 2025 | ₹5.1 | ₹5.35 | ₹2.85 | ₹3.65 | 1,04,140 | 4,640 |
| 2 Dec 2025 | ₹3.8 | ₹4.35 | ₹2.05 | ₹2.25 | 38,740 | 4,560 |
| 3 Dec 2025 | ₹2.25 | ₹2.55 | ₹1.05 | ₹1.15 | 2,89,300 | 68,020 |
| 4 Dec 2025 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 12,59,080 | 2,04,800 |