SENSEX 87,400 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹159.65 | ₹174.65 | ₹122.85 | ₹124 | 2,000 | 800 |
| 24 Nov 2025 | ₹123.9 | ₹123.95 | ₹64.05 | ₹67.45 | 6,920 | 3,080 |
| 25 Nov 2025 | ₹64.95 | ₹64.95 | ₹19.85 | ₹20.85 | 8,380 | 4,940 |
| 26 Nov 2025 | ₹25.4 | ₹60 | ₹22 | ₹60 | 24,060 | 6,600 |
| 27 Nov 2025 | ₹72.55 | ₹88.7 | ₹41 | ₹46 | 97,100 | 24,260 |
| 28 Nov 2025 | ₹45.9 | ₹48.75 | ₹24.9 | ₹29.3 | 20,06,600 | 1,14,100 |
| 1 Dec 2025 | ₹36.05 | ₹38.75 | ₹13.45 | ₹15.7 | 33,83,020 | 2,15,020 |
| 2 Dec 2025 | ₹13.45 | ₹15.05 | ₹4.15 | ₹4.65 | 15,37,560 | 1,85,440 |
| 3 Dec 2025 | ₹3.55 | ₹5.4 | ₹1.2 | ₹1.6 | 31,91,520 | 2,09,480 |
| 4 Dec 2025 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 51,19,640 | 3,03,420 |