SENSEX 81,600 PE — 4 Dec 2025 Expiry History
SENSEX 81,600 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹10.95 | ₹10.95 | ₹6.15 | ₹6.65 | 48,140 | 6,240 |
| 1 Dec 2025 | ₹6.95 | ₹6.95 | ₹3.8 | ₹3.8 | 46,920 | 9,740 |
| 2 Dec 2025 | ₹3.1 | ₹5.05 | ₹1.65 | ₹2 | 51,320 | 12,860 |
| 3 Dec 2025 | ₹2.5 | ₹2.8 | ₹1.15 | ₹1.25 | 6,24,340 | 36,820 |
| 4 Dec 2025 | ₹0.8 | ₹2.3 | ₹0.05 | ₹0.05 | 14,11,200 | 79,920 |