SENSEX 77,500 CE — 4 Dec 2025 Expiry History
SENSEX 77,500 CE traded across 2 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹8,430 and a low of ₹7,570. Final close ₹7,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹8,340 | ₹8,430 | ₹8,070 | ₹8,200 | 520 | 500 |
| 4 Dec 2025 | ₹7,725 | ₹7,755 | ₹7,570 | ₹7,630 | 520 | 120 |