SENSEX 76,000 PE traded across 7 sessions from 26 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹4 | ₹5.45 | ₹3.55 | ₹3.6 | 1,100 | 700 |
| 27 Nov 2025 | ₹4.5 | ₹8.9 | ₹3.7 | ₹3.8 | 24,580 | 13,860 |
| 28 Nov 2025 | ₹3.65 | ₹4 | ₹2.3 | ₹2.4 | 2,48,640 | 65,700 |
| 1 Dec 2025 | ₹2.45 | ₹2.6 | ₹1.95 | ₹2 | 1,42,600 | 54,500 |
| 2 Dec 2025 | ₹1.85 | ₹3.3 | ₹1 | ₹1.1 | 2,35,420 | 67,680 |
| 3 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.8 | 2,98,840 | 91,480 |
| 4 Dec 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 11,57,280 | 81,800 |