SENSEX 88,700 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹51.2 | ₹51.2 | ₹51.2 | ₹51.2 | 40 | 0 |
| 24 Nov 2025 | ₹24.3 | ₹25.5 | ₹23 | ₹23 | 120 | 140 |
| 25 Nov 2025 | ₹23 | ₹23 | ₹7.55 | ₹8.65 | 340 | 200 |
| 26 Nov 2025 | ₹8.65 | ₹16.55 | ₹8.25 | ₹16.1 | 1,300 | 380 |
| 27 Nov 2025 | ₹17.5 | ₹20.2 | ₹9.95 | ₹11.9 | 28,100 | 9,820 |
| 28 Nov 2025 | ₹10.75 | ₹12.3 | ₹6.1 | ₹6.75 | 5,32,980 | 36,640 |
| 1 Dec 2025 | ₹6.8 | ₹7.9 | ₹5.5 | ₹5.85 | 5,07,560 | 36,300 |
| 2 Dec 2025 | ₹3.75 | ₹7.1 | ₹2.15 | ₹2.2 | 3,17,940 | 31,240 |
| 3 Dec 2025 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.45 | 4,17,380 | 77,440 |
| 4 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 6,78,960 | 72,440 |