SENSEX 82,900 CE — 4 Dec 2025 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹2,980 and a low of ₹1,955.3. Final close ₹2,391.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2,980 | ₹2,980 | ₹2,760 | ₹2,770 | 80 | 60 |
| 2 Dec 2025 | ₹2,330 | ₹2,330 | ₹2,330 | ₹2,330 | 40 | 80 |
| 3 Dec 2025 | ₹2,312.95 | ₹2,312.95 | ₹1,955.3 | ₹2,239.4 | 7,980 | 7,560 |
| 4 Dec 2025 | ₹2,379.65 | ₹2,453 | ₹2,300 | ₹2,391 | 7,960 | 320 |