SENSEX 91,200 CE — 4 Dec 2025 Expiry History
SENSEX 91,200 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹3.5 | ₹2.3 | ₹3.5 | 80 | 40 |
| 28 Nov 2025 | ₹4 | ₹9.4 | ₹2.95 | ₹2.95 | 57,100 | 1,860 |
| 1 Dec 2025 | ₹3.65 | ₹4.65 | ₹2.5 | ₹2.6 | 24,540 | 1,540 |
| 2 Dec 2025 | ₹4.05 | ₹4.3 | ₹1.2 | ₹1.25 | 7,900 | 1,500 |
| 3 Dec 2025 | ₹1.35 | ₹1.9 | ₹0.65 | ₹1.05 | 7,240 | 1,760 |
| 4 Dec 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 6,040 | 1,020 |