SENSEX 85,500 CE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,036.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹585.95 | ₹646.6 | ₹475.8 | ₹644.15 | 3,120 | 580 |
| 17 Nov 2025 | ₹678.05 | ₹728.6 | ₹621.9 | ₹710 | 1,500 | 700 |
| 18 Nov 2025 | ₹595.15 | ₹672.3 | ₹548.45 | ₹548.45 | 2,900 | 1,460 |
| 19 Nov 2025 | ₹530.2 | ₹717 | ₹498.1 | ₹684.65 | 6,440 | 2,800 |
| 20 Nov 2025 | ₹705 | ₹1,036.8 | ₹705 | ₹956.05 | 39,960 | 11,260 |
| 21 Nov 2025 | ₹870 | ₹905.5 | ₹673.2 | ₹697.1 | 1,90,820 | 30,760 |
| 24 Nov 2025 | ₹749.95 | ₹777.4 | ₹474.7 | ₹490 | 1,95,500 | 39,100 |
| 25 Nov 2025 | ₹501 | ₹530 | ₹252.55 | ₹261.7 | 3,20,460 | 62,640 |
| 26 Nov 2025 | ₹315 | ₹691.65 | ₹280 | ₹656.15 | 7,35,340 | 1,36,900 |
| 27 Nov 2025 | ₹711.05 | ₹894.85 | ₹520.2 | ₹630.95 | 11,65,560 | 1,85,660 |
| 28 Nov 2025 | ₹662 | ₹776.55 | ₹562 | ₹627.7 | 32,78,880 | 2,72,840 |
| 1 Dec 2025 | ₹800 | ₹836.45 | ₹422.6 | ₹480.95 | 54,37,780 | 3,53,960 |
| 2 Dec 2025 | ₹379.95 | ₹409.95 | ₹164.25 | ₹203.05 | 2,15,41,220 | 13,09,780 |
| 3 Dec 2025 | ₹189.2 | ₹189.2 | ₹26.6 | ₹60 | 9,80,15,420 | 25,59,600 |
| 4 Dec 2025 | ₹48 | ₹124.4 | ₹0.05 | ₹0.05 | 49,61,43,900 | 38,76,440 |