SENSEX 89,800 CE — 4 Dec 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹7.85 | ₹8.25 | ₹3.8 | ₹3.9 | 1,75,120 | 5,640 |
| 1 Dec 2025 | ₹3.9 | ₹6.1 | ₹3.9 | ₹4.35 | 5,97,160 | 17,120 |
| 2 Dec 2025 | ₹4.15 | ₹5.85 | ₹1.95 | ₹2.2 | 62,580 | 9,180 |
| 3 Dec 2025 | ₹2 | ₹2.25 | ₹0.95 | ₹1 | 95,660 | 20,380 |
| 4 Dec 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,04,100 | 23,380 |