SENSEX 80,900 PE — 4 Dec 2025 Expiry History
SENSEX 80,900 PE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹10 | ₹10 | ₹5.05 | ₹5.15 | 27,540 | 940 |
| 1 Dec 2025 | ₹5.4 | ₹5.4 | ₹3.2 | ₹3.2 | 15,560 | 1,360 |
| 2 Dec 2025 | ₹3.2 | ₹3.95 | ₹1.65 | ₹1.8 | 40,940 | 10,700 |
| 3 Dec 2025 | ₹1.35 | ₹2.2 | ₹0.7 | ₹0.95 | 1,25,680 | 12,960 |
| 4 Dec 2025 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 5,68,820 | 74,740 |