SENSEX 80,300 PE — 4 Dec 2025 Expiry History
SENSEX 80,300 PE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹6.7 | ₹9.85 | ₹6 | ₹6 | 340 | 260 |
| 28 Nov 2025 | ₹7.45 | ₹7.75 | ₹4.45 | ₹4.7 | 2,160 | 360 |
| 1 Dec 2025 | ₹4.1 | ₹4.65 | ₹2.8 | ₹2.8 | 13,480 | 720 |
| 2 Dec 2025 | ₹3.2 | ₹5.95 | ₹1.5 | ₹1.65 | 20,160 | 820 |
| 3 Dec 2025 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.2 | 44,340 | 9,720 |
| 4 Dec 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,03,380 | 11,820 |