SENSEX 87,100 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹244.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹208.75 | ₹244.7 | ₹157.9 | ₹174.35 | 4,220 | 2,020 |
| 24 Nov 2025 | ₹165.6 | ₹169.1 | ₹88.75 | ₹95.85 | 13,740 | 8,960 |
| 25 Nov 2025 | ₹97.55 | ₹97.55 | ₹27.55 | ₹27.55 | 23,320 | 11,160 |
| 26 Nov 2025 | ₹37.05 | ₹91.8 | ₹32.35 | ₹89 | 27,320 | 10,840 |
| 27 Nov 2025 | ₹102.8 | ₹139 | ₹61.25 | ₹72.45 | 1,54,100 | 26,760 |
| 28 Nov 2025 | ₹70.3 | ₹80.35 | ₹42.2 | ₹49.95 | 28,57,720 | 1,16,260 |
| 1 Dec 2025 | ₹47.45 | ₹68.95 | ₹22.2 | ₹25.6 | 42,78,100 | 2,00,920 |
| 2 Dec 2025 | ₹25 | ₹25 | ₹5.05 | ₹5.55 | 27,82,100 | 2,72,660 |
| 3 Dec 2025 | ₹6 | ₹11.2 | ₹0.05 | ₹2.25 | 31,47,000 | 3,72,300 |
| 4 Dec 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 93,75,540 | 4,02,160 |