SENSEX 90,400 CE — 4 Dec 2025 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 28 Nov 2025 to 4 Dec 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2025 | ₹4.5 | ₹6.85 | ₹3.7 | ₹3.7 | 36,440 | 9,160 |
| 1 Dec 2025 | ₹4.2 | ₹5.55 | ₹2.7 | ₹2.7 | 1,08,300 | 7,840 |
| 2 Dec 2025 | ₹3.95 | ₹5.2 | ₹1.6 | ₹1.7 | 32,320 | 7,340 |
| 3 Dec 2025 | ₹1.2 | ₹2.05 | ₹1 | ₹1.05 | 32,020 | 9,700 |
| 4 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 63,580 | 5,280 |