SENSEX 84,200 CE traded across 14 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹1,943.8 and a low of ₹675. Final close ₹1,068.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹1,306.2 | ₹1,306.2 | ₹1,133.7 | ₹1,276.5 | 100 | 60 |
| 18 Nov 2025 | ₹1,386.8 | ₹1,386.8 | ₹1,293.2 | ₹1,293.2 | 60 | 40 |
| 19 Nov 2025 | ₹1,228.25 | ₹1,433.9 | ₹1,228.25 | ₹1,433.9 | 60 | 60 |
| 20 Nov 2025 | ₹1,623.35 | ₹1,623.35 | ₹1,623.35 | ₹1,623.35 | 20 | 40 |
| 21 Nov 2025 | ₹1,678.85 | ₹1,777.7 | ₹1,581.4 | ₹1,737.6 | 400 | 220 |
| 24 Nov 2025 | ₹1,674.1 | ₹1,675 | ₹1,196.7 | ₹1,196.7 | 360 | 320 |
| 25 Nov 2025 | ₹1,457.65 | ₹1,457.65 | ₹905 | ₹910.85 | 7,660 | 5,780 |
| 26 Nov 2025 | ₹1,095 | ₹1,634.95 | ₹1,037.3 | ₹1,613.65 | 2,320 | 4,540 |
| 27 Nov 2025 | ₹1,745.15 | ₹1,925.75 | ₹1,500 | ₹1,700.55 | 3,160 | 5,000 |
| 28 Nov 2025 | ₹1,655.7 | ₹1,862.4 | ₹1,651 | ₹1,732.75 | 1,780 | 4,360 |
| 1 Dec 2025 | ₹1,910 | ₹1,943.8 | ₹1,483.65 | ₹1,566.8 | 2,340 | 3,920 |
| 2 Dec 2025 | ₹1,352.05 | ₹1,352.05 | ₹1,043.55 | ₹1,184.5 | 6,480 | 4,320 |
| 3 Dec 2025 | ₹1,102.25 | ₹1,108.2 | ₹675 | ₹940.25 | 2,39,160 | 7,520 |
| 4 Dec 2025 | ₹849.9 | ₹1,280 | ₹754.3 | ₹1,068 | 56,380 | 5,380 |