SENSEX 87,600 CE traded across 10 sessions from 21 Nov 2025 to 4 Dec 2025, with a life-high of ₹137.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹137.05 | ₹137.05 | ₹102.1 | ₹102.1 | 680 | 520 |
| 24 Nov 2025 | ₹116.15 | ₹116.15 | ₹48.6 | ₹55.85 | 6,520 | 2,240 |
| 25 Nov 2025 | ₹65.65 | ₹65.65 | ₹15.1 | ₹15.45 | 6,360 | 2,900 |
| 26 Nov 2025 | ₹18.95 | ₹45.95 | ₹12.85 | ₹44 | 16,320 | 3,640 |
| 27 Nov 2025 | ₹43.95 | ₹67.7 | ₹31.3 | ₹33.6 | 69,340 | 15,420 |
| 28 Nov 2025 | ₹35 | ₹36 | ₹18.3 | ₹20.8 | 16,36,580 | 1,20,060 |
| 1 Dec 2025 | ₹23.05 | ₹27.3 | ₹10.4 | ₹11.9 | 20,81,840 | 1,98,000 |
| 2 Dec 2025 | ₹6.25 | ₹11.35 | ₹3.55 | ₹4.2 | 12,44,620 | 2,16,820 |
| 3 Dec 2025 | ₹4 | ₹4.65 | ₹1.2 | ₹1.45 | 27,62,360 | 2,51,600 |
| 4 Dec 2025 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 32,84,540 | 2,12,760 |