SENSEX 91,000 CE traded across 10 sessions from 18 Nov 2025 to 4 Dec 2025, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹32.85 | ₹32.85 | ₹32.85 | ₹32.85 | 40 | 0 |
| 19 Nov 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 40 |
| 20 Nov 2025 | ₹31.5 | ₹33.05 | ₹31.5 | ₹33.05 | 80 | 80 |
| 26 Nov 2025 | ₹5 | ₹6 | ₹5 | ₹6 | 560 | 500 |
| 27 Nov 2025 | ₹6.3 | ₹6.9 | ₹4.1 | ₹4.55 | 97,540 | 33,780 |
| 28 Nov 2025 | ₹4.55 | ₹5.25 | ₹3.55 | ₹3.6 | 13,46,520 | 2,06,820 |
| 1 Dec 2025 | ₹3.95 | ₹4.7 | ₹3.1 | ₹3.25 | 10,30,700 | 3,07,220 |
| 2 Dec 2025 | ₹3.25 | ₹4.25 | ₹1.25 | ₹1.65 | 14,08,720 | 2,48,800 |
| 3 Dec 2025 | ₹1.5 | ₹1.65 | ₹0.65 | ₹0.7 | 14,17,620 | 1,94,500 |
| 4 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 12,17,500 | 1,59,160 |