SENSEX 86,600 CE traded across 14 sessions from 17 Nov 2025 to 4 Dec 2025, with a life-high of ₹422.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹258 | ₹315.3 | ₹258 | ₹302 | 260 | 180 |
| 18 Nov 2025 | ₹251.25 | ₹252.85 | ₹226.6 | ₹244 | 300 | 260 |
| 19 Nov 2025 | ₹249.5 | ₹261.8 | ₹192.6 | ₹255.3 | 540 | 500 |
| 20 Nov 2025 | ₹308.45 | ₹422.35 | ₹308.45 | ₹413.75 | 1,460 | 860 |
| 21 Nov 2025 | ₹326 | ₹388.95 | ₹267.2 | ₹270 | 4,580 | 1,740 |
| 24 Nov 2025 | ₹294.3 | ₹294.3 | ₹156.05 | ₹160.9 | 9,100 | 2,420 |
| 25 Nov 2025 | ₹132.1 | ₹161.35 | ₹47.9 | ₹55.45 | 24,580 | 6,460 |
| 26 Nov 2025 | ₹64.9 | ₹196.3 | ₹64.9 | ₹185.55 | 69,160 | 8,260 |
| 27 Nov 2025 | ₹195.95 | ₹276.2 | ₹130 | ₹155.7 | 2,86,080 | 35,860 |
| 28 Nov 2025 | ₹155.2 | ₹194.95 | ₹109.75 | ₹126 | 38,41,580 | 1,16,120 |
| 1 Dec 2025 | ₹175.8 | ₹178.7 | ₹61 | ₹71.5 | 64,42,460 | 2,34,140 |
| 2 Dec 2025 | ₹56.75 | ₹56.75 | ₹10.3 | ₹11.4 | 57,90,600 | 5,72,580 |
| 3 Dec 2025 | ₹9.85 | ₹9.85 | ₹3 | ₹3.7 | 78,14,560 | 6,44,660 |
| 4 Dec 2025 | ₹2.95 | ₹3.45 | ₹0.05 | ₹0.05 | 1,19,95,720 | 4,97,700 |