SENSEX 83,500 PE traded across 15 sessions from 14 Nov 2025 to 4 Dec 2025, with a life-high of ₹506.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2025 | ₹434.25 | ₹506.95 | ₹346.85 | ₹354.45 | 3,820 | 1,160 |
| 17 Nov 2025 | ₹332.75 | ₹332.75 | ₹242.3 | ₹242.3 | 1,520 | 1,180 |
| 18 Nov 2025 | ₹317.1 | ₹328.2 | ₹236.75 | ₹287.1 | 400 | 1,200 |
| 19 Nov 2025 | ₹288.1 | ₹288.1 | ₹190 | ₹198.65 | 1,220 | 1,360 |
| 20 Nov 2025 | ₹155.3 | ₹155.9 | ₹112.65 | ₹117.15 | 8,640 | 5,540 |
| 21 Nov 2025 | ₹144.2 | ₹169.25 | ₹117.6 | ₹156.55 | 17,020 | 7,400 |
| 24 Nov 2025 | ₹123.45 | ₹157.35 | ₹86.35 | ₹154.5 | 78,140 | 20,560 |
| 25 Nov 2025 | ₹140.6 | ₹160.55 | ₹94.1 | ₹133.25 | 2,13,240 | 31,520 |
| 26 Nov 2025 | ₹89.3 | ₹95.45 | ₹46.7 | ₹49 | 4,68,000 | 1,30,600 |
| 27 Nov 2025 | ₹39.85 | ₹47.6 | ₹19.55 | ₹21.8 | 8,08,360 | 1,98,000 |
| 28 Nov 2025 | ₹21.95 | ₹24.95 | ₹15.8 | ₹15.95 | 22,76,740 | 2,28,760 |
| 1 Dec 2025 | ₹15.65 | ₹15.65 | ₹8.7 | ₹10.15 | 43,85,400 | 5,26,580 |
| 2 Dec 2025 | ₹10.8 | ₹13.7 | ₹5 | ₹5.05 | 68,75,080 | 9,97,420 |
| 3 Dec 2025 | ₹5.5 | ₹7.85 | ₹3 | ₹3.25 | 1,56,87,780 | 18,13,100 |
| 4 Dec 2025 | ₹2.2 | ₹3.8 | ₹0.05 | ₹0.05 | 4,06,06,880 | 19,08,500 |