SENSEX 85,200 PE traded across 12 sessions from 19 Nov 2025 to 4 Dec 2025, with a life-high of ₹825.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹825.25 | ₹825.25 | ₹670 | ₹694.2 | 100 | 40 |
| 20 Nov 2025 | ₹559.4 | ₹586 | ₹424.95 | ₹424.95 | 4,300 | 2,460 |
| 21 Nov 2025 | ₹470 | ₹610 | ₹445.65 | ₹574.7 | 42,380 | 4,500 |
| 24 Nov 2025 | ₹490.9 | ₹678.75 | ₹420 | ₹666 | 44,300 | 5,040 |
| 25 Nov 2025 | ₹616.1 | ₹805.7 | ₹440.15 | ₹761.05 | 48,500 | 10,920 |
| 26 Nov 2025 | ₹773.6 | ₹773.6 | ₹314.6 | ₹316 | 2,40,800 | 66,840 |
| 27 Nov 2025 | ₹280.05 | ₹320 | ₹179.2 | ₹202.25 | 4,33,820 | 1,12,320 |
| 28 Nov 2025 | ₹202.25 | ₹238.95 | ₹142.65 | ₹148.7 | 38,95,380 | 1,68,560 |
| 1 Dec 2025 | ₹76.2 | ₹200.85 | ₹69.4 | ₹148.4 | 78,49,620 | 2,49,900 |
| 2 Dec 2025 | ₹170 | ₹292.1 | ₹156.4 | ₹190.25 | 1,97,86,900 | 5,94,260 |
| 3 Dec 2025 | ₹219.6 | ₹447.4 | ₹200 | ₹219.9 | 3,16,82,880 | 6,26,160 |
| 4 Dec 2025 | ₹286 | ₹325 | ₹0.05 | ₹0.05 | 64,40,39,540 | 66,34,680 |