SENSEX 91,300 CE — 4 Dec 2025 Expiry History
SENSEX 91,300 CE traded across 6 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2.3 | ₹3.75 | ₹2.3 | ₹3.75 | 80 | 40 |
| 28 Nov 2025 | ₹3.75 | ₹7 | ₹2.95 | ₹3.85 | 30,380 | 1,500 |
| 1 Dec 2025 | ₹4.5 | ₹4.65 | ₹2.45 | ₹2.45 | 19,060 | 1,560 |
| 2 Dec 2025 | ₹3.1 | ₹4.45 | ₹1.2 | ₹1.2 | 11,120 | 2,160 |
| 3 Dec 2025 | ₹1.65 | ₹1.85 | ₹0.9 | ₹0.95 | 6,960 | 3,160 |
| 4 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,380 | 1,260 |