SENSEX 90,000 PE — 4 Dec 2025 Expiry History
SENSEX 90,000 PE traded across 4 sessions from 27 Nov 2025 to 4 Dec 2025, with a life-high of ₹4,960 and a low of ₹3,905. Final close ₹4,738.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹4,080 | ₹4,360 | ₹3,905 | ₹4,260 | 2,480 | 2,340 |
| 28 Nov 2025 | ₹4,153.55 | ₹4,153.55 | ₹4,109.35 | ₹4,109.35 | 40 | 2,440 |
| 3 Dec 2025 | ₹4,893.5 | ₹4,937.7 | ₹4,893.5 | ₹4,937.7 | 560 | 2,440 |
| 4 Dec 2025 | ₹4,850 | ₹4,960 | ₹4,635 | ₹4,738.5 | 2,460 | 1,080 |